Carlisle Companies - قیمت سهام

قیمت سهام
405.54
تغییر روزانه
7.07 1.77%
ماهیانه
3.88%
سالیانه
93.34%
Q2 پیش بینی
383.24
قیمت Chg روز سال تاریخ
Toray Industries 715.20 -5.10 -0.71% -6.01% 2024-05-02
Mitsubishi Electric 2,836.00 -12.00 -0.42% 62.24% 2024-05-02
Kawasaki 4,855.00 32.00 0.66% 63.69% 2024-05-02
IHI 3,793.00 40.00 1.07% 8.53% 2024-05-02
Ametek 167.88 1.12 0.67% 17.46% 2024-05-06
American Woodmark 94.43 1.06 1.14% 92.48% 2024-05-03
A.O. Smith 85.20 0.83 0.98% 21.17% 2024-05-06
Amphenol 123.99 1.41 1.15% 64.55% 2024-05-06
Armstrong World Industries 116.23 0.62 0.54% 74.81% 2024-05-06
Boeing 183.32 3.69 2.05% -7.07% 2024-05-06
Beacon Roofing Supply 95.88 -1.64 -1.68% 60.15% 2024-05-03
Carlisle Companies 405.54 7.07 1.77% 93.34% 2024-05-06
Cemex 8.02 0.02 0.19% 26.22% 2024-05-06
Eagle Materials 265.84 4.72 1.81% 69.97% 2024-05-06
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
Flowserve 48.24 0.72 1.52% 40.03% 2024-05-06
Graco 83.00 0.88 1.07% 6.02% 2024-05-06
Honeywell International 194.53 -1.17 -0.60% -0.86% 2024-05-06
Installed Building Products 249.66 5.96 2.44% 122.75% 2024-05-06
Icahn Enterprises 17.33 -0.01 -0.06% -42.41% 2024-05-03
Iktinos Hellas Greek Marble Industry 0.43 -0.003 -0.58% -17.31% 2024-05-02
ITT 131.90 3.59 2.80% 60.07% 2024-05-06
Illinois Tool Works 244.03 0.23 0.09% 6.74% 2024-05-06
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Leggett & Platt 13.77 -0.17 -1.22% -58.21% 2024-05-06
Masco 70.10 0.58 0.83% 32.94% 2024-05-06
Mohawk Industries 117.79 1.28 1.09% 18.94% 2024-05-06
Middleby 139.99 1.12 0.81% -2.07% 2024-05-03
Martin Marietta Materials 601.37 11.56 1.96% 54.48% 2024-05-06
3M 97.03 -0.09 -0.09% -4.72% 2024-05-06
Owens Corning 175.99 1.18 0.68% 66.01% 2024-05-06
Pool 370.16 5.81 1.59% 7.33% 2024-05-06
Roper Industries 514.46 -2.99 -0.58% 13.45% 2024-05-06
Sherwin-Williams 314.20 11.00 3.63% 38.21% 2024-05-06
Smiths 1,640.00 26.00 1.61% -1.56% 2024-05-03
Stanley Black & Decker 86.84 0.86 1.00% 0.76% 2024-05-06
TE Connectivity 141.40 -0.59 -0.41% 15.30% 2024-05-06
Trinity Industries 30.40 -0.04 -0.13% 42.59% 2024-05-06
Toro 89.25 0.94 1.06% -15.56% 2024-05-06
Vulcan Materials 266.89 2.94 1.11% 40.30% 2024-05-06
Whirlpool 95.70 0.37 0.39% -29.50% 2024-05-06
Wartsila 17.90 -0.06 -0.31% 67.24% 2024-05-06
Xylem 138.30 1.19 0.86% 28.84% 2024-05-06

قیمت روز سال تاریخ
US400 2965 36.14 1.23% 20.84% 2024-05-06